| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
476'0 |
474'0 |
474'6 |
-1'6 |
|
|
May |
486'0 |
484'2 |
485'0 |
-1'6 |
|
|
Jul |
489'0 |
487'6 |
488'4 |
-1'4 |
|
|
Sep |
456'0 |
454'4 |
455'2 |
-1'4 |
|
|
Dec |
456'0 |
455'0 |
455'4 |
-1'6 |
|
|
Mar |
466'6 |
466'4 |
466'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1043'0 |
1043'0 |
1043'0 |
1'4 |
|
|
Mar |
1053'4 |
1046'4 |
1053'0 |
0'0 |
|
|
May |
1066'4 |
1059'6 |
1066'0 |
-0'4 |
|
|
Jul |
1077'2 |
1071'2 |
1077'2 |
-0'6 |
|
|
Aug |
1071'6 |
1065'6 |
1071'6 |
-1'0 |
|
|
Sep |
1048'2 |
1043'4 |
1048'2 |
-2'4 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
83.800 |
82.425 |
83.200 |
0.625 |
|
|
Apr |
90.125 |
88.450 |
89.300 |
0.625 |
|
|
May |
94.800 |
93.500 |
94.075 |
0.550 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.750 |
197.325 |
197.600 |
- 1.375 |
|
|
Apr |
199.500 |
198.150 |
198.300 |
- 1.275 |
|
|
Jun |
193.950 |
192.400 |
192.525 |
- 1.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
273.625 |
271.400 |
271.975 |
- 0.500 |
|
|
Mar |
270.050 |
267.450 |
267.875 |
- 1.500 |
|
|
Apr |
270.500 |
268.000 |
268.275 |
- 1.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog