| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
463'0 |
456'4 |
456'4 |
-9'0 |
|
|
Jul |
479'4 |
468'0 |
468'4 |
-11'4 |
|
|
Sep |
484'6 |
473'2 |
473'2 |
-12'2 |
|
|
Dec |
499'4 |
488'0 |
488'0 |
-12'4 |
|
|
Mar |
512'2 |
501'0 |
501'0 |
-12'4 |
|
|
May |
519'6 |
508'6 |
508'6 |
-12'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1196'2 |
1188'0 |
1188'0 |
-7'6 |
|
|
Jul |
1214'6 |
1196'6 |
1197'6 |
-13'6 |
|
|
Aug |
1207'6 |
1190'4 |
1191'2 |
-13'6 |
|
|
Sep |
1185'6 |
1169'4 |
1170'2 |
-14'0 |
|
|
Nov |
1190'6 |
1174'4 |
1175'2 |
-14'2 |
|
|
Jan |
1202'2 |
1186'4 |
1187'0 |
-14'4 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.950 |
91.575 |
92.925 |
1.175 |
|
|
Jun |
101.450 |
99.475 |
101.400 |
1.675 |
|
|
Jul |
103.575 |
101.675 |
103.475 |
1.700 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
254.075 |
251.875 |
252.925 |
1.475 |
|
|
Aug |
248.975 |
246.650 |
248.175 |
2.175 |
|
|
Oct |
243.875 |
241.325 |
243.100 |
2.775 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
372.500 |
367.775 |
371.625 |
5.225 |
|
|
Aug |
373.275 |
367.750 |
372.225 |
5.700 |
|
|
Sep |
371.500 |
366.200 |
370.225 |
5.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog