| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'0 |
435'4 |
437'0 |
-1'0 |
|
|
Mar |
448'0 |
444'0 |
445'0 |
-2'4 |
|
|
May |
455'0 |
451'2 |
452'2 |
-2'2 |
|
|
Jul |
460'2 |
456'6 |
457'6 |
-1'2 |
|
|
Sep |
455'4 |
452'2 |
452'6 |
-1'0 |
|
|
Dec |
466'4 |
463'4 |
464'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
|
|
Mar |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
|
|
May |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
|
|
Jul |
1146'0 |
1132'2 |
1132'6 |
-11'6 |
|
|
Aug |
1138'0 |
1124'6 |
1124'6 |
-12'2 |
|
|
Sep |
1116'2 |
1103'4 |
1104'0 |
-11'0 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.775 |
81.075 |
81.600 |
0.525 |
|
|
Feb |
83.025 |
81.775 |
82.225 |
0.425 |
|
|
Apr |
87.150 |
85.750 |
86.725 |
1.000 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
227.400 |
221.950 |
227.250 |
5.700 |
|
|
Feb |
227.375 |
224.125 |
227.375 |
3.150 |
|
|
Apr |
227.800 |
224.925 |
227.725 |
2.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
340.075 |
336.650 |
338.975 |
2.475 |
|
|
Mar |
333.575 |
330.000 |
332.875 |
3.575 |
|
|
Apr |
332.475 |
328.675 |
331.800 |
3.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog