| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
366'0 |
367'4 |
1'0 |
|
|
Mar |
378'2 |
375'4 |
378'0 |
1'2 |
|
|
May |
383'4 |
381'2 |
383'4 |
1'0 |
|
|
Jul |
387'6 |
385'6 |
387'6 |
1'0 |
|
|
Sep |
387'0 |
385'6 |
386'6 |
0'0 |
|
|
Dec |
391'0 |
389'0 |
390'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
894'2 |
889'6 |
893'2 |
3'6 |
|
|
Mar |
909'0 |
904'4 |
908'2 |
4'4 |
|
|
May |
923'2 |
919'0 |
922'4 |
4'2 |
|
|
Jul |
936'4 |
932'2 |
935'2 |
3'6 |
|
|
Aug |
940'0 |
936'6 |
939'2 |
3'4 |
|
|
Sep |
938'0 |
934'2 |
938'0 |
4'0 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
62.525 |
61.050 |
61.075 |
-0.450 |
|
|
Feb |
70.050 |
67.275 |
67.375 |
-0.025 |
|
|
Apr |
75.650 |
73.425 |
73.425 |
0.200 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.475 |
119.675 |
120.325 |
0.275 |
|
|
Feb |
125.275 |
124.325 |
125.150 |
0.375 |
|
|
Apr |
125.650 |
124.850 |
125.550 |
0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
141.950 |
140.125 |
141.800 |
1.000 |
|
|
Mar |
142.150 |
140.575 |
141.950 |
0.525 |
|
|
Apr |
144.150 |
142.650 |
143.875 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog