Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'0 362'6 363'4 -1'0
May 369'6 365'6 366'2 -1'6
Jul 373'4 370'2 370'2 -2'2
Sep 373'6 370'4 370'4 -2'2
Dec 378'2 375'0 375'2 -2'2
Mar 388'4 385'4 385'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'0 874'4 880'4 -5'6
May 895'0 879'6 886'6 -8'2
Jul 904'2 889'6 896'2 -8'4
Aug 907'6 893'6 900'2 -8'0
Sep 907'6 895'2 899'4 -9'0
Nov 913'2 900'2 904'4 -9'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.675 61.650 61.825 -0.725
May 69.350 68.675 69.000 -0.750
Jun 78.000 77.075 77.250 -0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 112.500 110.500 112.500 - 0.125
Apr 109.225 107.600 108.100 - 2.375
Jun 103.100 101.250 102.050 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 131.450 128.725 130.800 - 1.775
Apr 132.850 130.150 132.400 - 1.675
May 134.400 131.550 133.850 - 1.700
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN