| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
414'6 |
411'6 |
414'0 |
-0'6 |
|
|
Mar |
420'6 |
416'6 |
419'4 |
-1'2 |
|
|
May |
424'0 |
420'2 |
423'0 |
-1'0 |
|
|
Jul |
424'4 |
420'6 |
423'4 |
-1'2 |
|
|
Sep |
408'2 |
405'2 |
407'4 |
-0'4 |
|
|
Dec |
407'0 |
404'2 |
406'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1164'0 |
1155'6 |
1157'6 |
-4'2 |
|
|
Mar |
1165'0 |
1156'6 |
1158'6 |
-4'2 |
|
|
May |
1162'6 |
1154'6 |
1156'4 |
-4'4 |
|
|
Jul |
1160'2 |
1152'2 |
1153'4 |
-5'0 |
|
|
Aug |
1135'2 |
1133'6 |
1135'2 |
-3'4 |
|
|
Sep |
1080'0 |
1079'4 |
1079'4 |
-3'0 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.950 |
66.700 |
66.925 |
-0.600 |
|
|
Feb |
69.600 |
68.050 |
68.875 |
0.175 |
|
|
Apr |
72.000 |
70.825 |
71.375 |
-0.025 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
110.875 |
110.250 |
110.650 |
0.450 |
|
|
Feb |
113.900 |
112.700 |
113.225 |
0.300 |
|
|
Apr |
117.625 |
116.450 |
116.825 |
0.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.475 |
141.050 |
141.950 |
0.600 |
|
|
Mar |
142.000 |
139.925 |
140.925 |
0.675 |
|
|
Apr |
143.000 |
141.075 |
142.075 |
0.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog