| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
428'2 |
421'0 |
424'4 |
4'0 |
|
|
Sep |
427'0 |
421'4 |
422'2 |
0'2 |
|
|
Dec |
446'0 |
440'4 |
440'6 |
-0'6 |
|
|
Mar |
461'0 |
455'2 |
455'2 |
-1'4 |
|
|
May |
470'0 |
464'0 |
464'4 |
-2'0 |
|
|
Jul |
476'0 |
470'2 |
470'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1135'4 |
1126'2 |
1131'6 |
5'4 |
|
|
Aug |
1142'6 |
1131'4 |
1134'0 |
3'0 |
|
|
Sep |
1145'0 |
1134'0 |
1134'4 |
0'4 |
|
|
Nov |
1158'0 |
1146'2 |
1146'6 |
-1'4 |
|
|
Jan |
1171'6 |
1161'2 |
1161'2 |
-1'4 |
|
|
Mar |
1177'6 |
1167'2 |
1167'2 |
-2'6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
94.075 |
93.125 |
94.000 |
0.500 |
|
|
Aug |
98.925 |
96.600 |
98.600 |
1.700 |
|
|
Oct |
82.375 |
81.025 |
81.875 |
0.525 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
243.000 |
238.925 |
239.025 |
- 2.600 |
|
|
Oct |
237.525 |
234.000 |
234.100 |
- 2.425 |
|
|
Dec |
237.275 |
233.875 |
234.050 |
- 2.350 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
365.225 |
360.300 |
360.800 |
- 3.525 |
|
|
Sep |
363.400 |
358.150 |
358.575 |
- 3.700 |
|
|
Oct |
360.300 |
355.250 |
355.700 |
- 3.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog