Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 366'0 367'4 1'0
Mar 378'2 375'4 378'0 1'2
May 383'4 381'2 383'4 1'0
Jul 387'6 385'6 387'6 1'0
Sep 387'0 385'6 386'6 0'0
Dec 391'0 389'0 390'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'2 889'6 893'2 3'6
Mar 909'0 904'4 908'2 4'4
May 923'2 919'0 922'4 4'2
Jul 936'4 932'2 935'2 3'6
Aug 940'0 936'6 939'2 3'4
Sep 938'0 934'2 938'0 4'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.525 61.050 61.075 -0.450
Feb 70.050 67.275 67.375 -0.025
Apr 75.650 73.425 73.425 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
Apr 125.650 124.850 125.550 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.950 140.125 141.800 1.000
Mar 142.150 140.575 141.950 0.525
Apr 144.150 142.650 143.875 0.650
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN