| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'0 |
427'0 |
430'2 |
0'6 |
|
|
May |
438'4 |
434'4 |
438'0 |
1'0 |
|
|
Jul |
445'0 |
441'0 |
444'4 |
1'2 |
|
|
Sep |
443'4 |
440'0 |
443'4 |
1'0 |
|
|
Dec |
457'6 |
454'4 |
457'4 |
0'2 |
|
|
Mar |
469'4 |
467'2 |
469'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1105'2 |
1086'6 |
1102'4 |
10'2 |
|
|
May |
1118'0 |
1100'0 |
1115'4 |
10'6 |
|
|
Jul |
1129'6 |
1112'0 |
1126'6 |
10'0 |
|
|
Aug |
1119'2 |
1103'4 |
1116'6 |
8'2 |
|
|
Sep |
1090'4 |
1077'0 |
1088'2 |
4'4 |
|
|
Nov |
1092'4 |
1080'0 |
1090'2 |
2'6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.900 |
87.700 |
87.900 |
-0.550 |
|
|
Apr |
99.800 |
98.075 |
98.500 |
0.300 |
|
|
May |
103.075 |
101.400 |
101.750 |
- 0.175 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
242.550 |
239.925 |
240.525 |
0.200 |
|
|
Apr |
244.575 |
241.325 |
241.650 |
0.175 |
|
|
Jun |
239.375 |
236.450 |
237.100 |
0.600 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
373.600 |
367.850 |
369.900 |
2.150 |
|
|
Apr |
371.025 |
365.750 |
367.425 |
1.625 |
|
|
May |
367.100 |
362.200 |
363.700 |
1.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog