| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'0 |
428'0 |
428'4 |
-0'2 |
|
|
Mar |
444'0 |
442'2 |
442'6 |
-0'2 |
|
|
May |
452'2 |
450'6 |
451'0 |
-0'4 |
|
|
Jul |
458'6 |
457'4 |
457'4 |
-0'6 |
|
|
Sep |
454'2 |
452'6 |
453'0 |
-1'0 |
|
|
Dec |
465'0 |
463'2 |
464'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1093'4 |
1093'2 |
1093'2 |
1'4 |
|
|
Jan |
1116'0 |
1108'0 |
1112'0 |
4'4 |
|
|
Mar |
1125'2 |
1117'4 |
1121'2 |
3'6 |
|
|
May |
1135'2 |
1128'0 |
1131'6 |
3'4 |
|
|
Jul |
1143'4 |
1135'4 |
1139'6 |
2'6 |
|
|
Aug |
1132'4 |
1126'0 |
1128'6 |
2'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.175 |
78.875 |
79.050 |
-1.625 |
|
|
Feb |
80.975 |
79.700 |
79.800 |
-1.150 |
|
|
Apr |
84.975 |
83.775 |
83.875 |
-0.975 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.825 |
218.075 |
218.800 |
- 1.750 |
|
|
Feb |
220.700 |
215.025 |
216.725 |
- 1.375 |
|
|
Apr |
220.550 |
214.750 |
216.575 |
- 0.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
327.150 |
318.000 |
322.100 |
- 3.675 |
|
|
Jan |
321.575 |
311.400 |
315.750 |
- 4.375 |
|
|
Mar |
316.725 |
306.375 |
310.925 |
- 4.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog