Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'6 411'6 414'0 -0'6
Mar 420'6 416'6 419'4 -1'2
May 424'0 420'2 423'0 -1'0
Jul 424'4 420'6 423'4 -1'2
Sep 408'2 405'2 407'4 -0'4
Dec 407'0 404'2 406'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1164'0 1155'6 1157'6 -4'2
Mar 1165'0 1156'6 1158'6 -4'2
May 1162'6 1154'6 1156'4 -4'4
Jul 1160'2 1152'2 1153'4 -5'0
Aug 1135'2 1133'6 1135'2 -3'4
Sep 1080'0 1079'4 1079'4 -3'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.950 66.700 66.925 -0.600
Feb 69.600 68.050 68.875 0.175
Apr 72.000 70.825 71.375 -0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.875 110.250 110.650 0.450
Feb 113.900 112.700 113.225 0.300
Apr 117.625 116.450 116.825 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.475 141.050 141.950 0.600
Mar 142.000 139.925 140.925 0.675
Apr 143.000 141.075 142.075 0.800
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN