Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 366'0 362'6 366'0 1'4 364'4 07:45A Chart for @C0H
May 20 368'0 369'6 365'6 369'2 1'2 368'0 07:46A Chart for @C0K
Jul 20 373'0 373'4 370'2 373'0 0'4 372'4 07:45A Chart for @C0N
Sep 20 373'0 373'6 370'6 373'2 0'4 372'6 07:45A Chart for @C0U
Dec 20 377'6 378'2 375'2 378'0 0'4 377'4 07:45A Chart for @C0Z
Mar 21 387'4 388'4 385'4 388'0 0'4 387'4 07:45A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 881'0 -5'2 886'2 07:45A Chart for @S0H
May 20 894'6 895'0 879'6 886'4 -8'4 895'0 07:45A Chart for @S0K
Jul 20 903'6 904'2 889'6 896'0 -8'6 904'6 07:45A Chart for @S0N
Aug 20 907'6 907'6 893'6 899'2 -9'0 908'2 07:45A Chart for @S0Q
Sep 20 907'4 907'6 895'2 901'0 -7'4 908'4 07:45A Chart for @S0U
Nov 20 913'2 913'2 900'2 904'6 -8'6 913'4 07:45A Chart for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 07:33A Chart for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 07:28A Chart for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 07:36A Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 06:38A Chart for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 07:47A Chart for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 07:39A Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 07:35A Chart for @GF0H
Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 06:01A Chart for @GF0J
May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 07:32A Chart for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN