Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'2 442'0s 03:58P Chart for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4s 03:35P Chart for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4s 03:28P Chart for @C4U
Dec 24 462'2 481'0 460'6 477'4 15'4 477'6s 03:46P Chart for @C4Z
Mar 25 476'0 493'0 474'2 489'2 14'0 490'0s 03:52P Chart for @C5H
May 25 482'0 498'4 480'4 495'0 13'0 495'6s 03:39P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -1'0 1191'4s 03:35P Chart for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -1'2 1205'2s 03:41P Chart for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -1'2 1203'6s 01:30P Chart for @S4Q
Sep 24 1183'6 1192'4 1169'2 1187'0 1'4 1186'6s 01:30P Chart for @S4U
Nov 24 1181'2 1192'2 1167'2 1187'0 2'6 1186'2s 03:31P Chart for @S4X
Jan 25 1189'2 1201'6 1177'6 1197'4 3'6 1196'6s 01:30P Chart for @S5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 87.100 85.750 86.725 0.525 86.625s 01:05P Chart for @HE4J
May 24 91.950 93.250 91.675 92.250 0.100 92.500s 02:30P Chart for @HE4K
Jun 24 101.450 102.850 100.675 101.400 - 0.150 101.450s 01:05P Chart for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 02:30P Chart for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 02:30P Chart for @LE4M
Aug 24 176.600 178.500 175.750 178.475 1.525 178.200s 01:05P Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 247.600 247.775 247.200 247.750 - 0.300 247.750s 01:05P Chart for @GF4H
Apr 24 246.675 247.600 245.400 247.200 0.250 247.125s 03:36P Chart for @GF4J
May 24 248.275 249.300 246.800 248.925 0.425 248.700s 02:45P Chart for @GF4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN