CHS - Grain Trading Portal
Cashbids
Futures
Market News
Ag News
DTN Ethanol
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'2
442'0
s
03:58P
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
s
03:35P
Sep 24
448'6
468'2
447'4
464'4
16'0
464'4
s
03:28P
Dec 24
462'2
481'0
460'6
477'4
15'4
477'6
s
03:46P
Mar 25
476'0
493'0
474'2
489'2
14'0
490'0
s
03:52P
May 25
482'0
498'4
480'4
495'0
13'0
495'6
s
03:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-1'0
1191'4
s
03:35P
Jul 24
1205'4
1213'0
1191'0
1205'6
-1'2
1205'2
s
03:41P
Aug 24
1204'0
1210'4
1189'0
1204'4
-1'2
1203'6
s
01:30P
Sep 24
1183'6
1192'4
1169'2
1187'0
1'4
1186'6
s
01:30P
Nov 24
1181'2
1192'2
1167'2
1187'0
2'6
1186'2
s
03:31P
Jan 25
1189'2
1201'6
1177'6
1197'4
3'6
1196'6
s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
85.950
87.100
85.750
86.725
0.525
86.625
s
01:05P
May 24
91.950
93.250
91.675
92.250
0.100
92.500
s
02:30P
Jun 24
101.450
102.850
100.675
101.400
- 0.150
101.450
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
185.300
182.900
185.225
1.400
185.000
s
02:30P
Jun 24
178.450
180.550
177.750
180.550
1.575
180.250
s
02:30P
Aug 24
176.600
178.500
175.750
178.475
1.525
178.200
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
247.600
247.775
247.200
247.750
- 0.300
247.750
s
01:05P
Apr 24
246.675
247.600
245.400
247.200
0.250
247.125
s
03:36P
May 24
248.275
249.300
246.800
248.925
0.425
248.700
s
02:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Pipestone, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.