Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 07:53P Chart for @C9Z
Mar 20 375'6 378'2 375'4 378'0 1'2 376'6 07:53P Chart for @C0H
May 20 381'4 383'4 381'2 383'2 0'6 382'4 07:53P Chart for @C0K
Jul 20 385'6 387'6 385'6 387'4 0'6 386'6 07:53P Chart for @C0N
Sep 20 385'6 387'0 385'6 386'6 0'0 386'6 07:53P Chart for @C0U
Dec 20 389'4 391'0 389'0 390'4 0'2 390'2 07:53P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 893'0 3'4 889'4 07:53P Chart for @S0F
Mar 20 906'0 909'0 904'4 907'6 4'0 903'6 07:53P Chart for @S0H
May 20 920'6 923'2 919'0 922'2 4'0 918'2 07:53P Chart for @S0K
Jul 20 934'0 936'4 932'2 935'4 4'0 931'4 07:53P Chart for @S0N
Aug 20 936'6 940'0 936'6 940'0 4'2 935'6 07:53P Chart for @S0Q
Sep 20 934'6 938'0 934'2 938'0 4'0 934'0 07:53P Chart for @S0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN