Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 411'6 413'6 -1'0 414'6 08:15P Chart for @C0Z
Mar 21 420'6 420'6 416'6 418'6 -2'0 420'6 08:15P Chart for @C1H
May 21 423'6 424'0 420'2 422'0 -2'0 424'0 08:15P Chart for @C1K
Jul 21 424'0 424'4 420'6 422'4 -2'2 424'6 08:15P Chart for @C1N
Sep 21 408'0 408'2 405'2 406'2 -1'6 408'0 08:15P Chart for @C1U
Dec 21 406'0 407'0 404'2 405'4 -1'4 407'0 08:15P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1156'0 1156'6 -5'2 1162'0 08:15P Chart for @S1F
Mar 21 1164'2 1165'0 1157'0 1157'4 -5'4 1163'0 08:15P Chart for @S1H
May 21 1162'4 1162'6 1154'6 1155'4 -5'4 1161'0 08:15P Chart for @S1K
Jul 21 1159'4 1160'2 1152'2 1152'4 -6'0 1158'4 08:15P Chart for @S1N
Aug 21 1146'0 1151'0 1136'6 1138'6 -6'2 1138'6s 08:15P Chart for @S1Q
Sep 21 1080'0 1080'0 1080'0 1080'0 -2'4 1082'4 08:15P Chart for @S1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 66.700 66.925 -0.600 66.975s 02:31P Chart for @HE0Z
Feb 21 68.750 69.600 68.050 68.875 0.175 68.750s 02:30P Chart for @HE1G
Apr 21 71.450 72.000 70.825 71.375 -0.025 71.375s 01:05P Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.650 0.450 110.625s 02:30P Chart for @LE0Z
Feb 21 113.025 113.900 112.700 113.225 0.300 113.175s 03:42P Chart for @LE1G
Apr 21 116.800 117.625 116.450 116.825 0.425 116.825s 01:05P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.075 143.475 141.050 141.950 0.600 141.650s 01:05P Chart for @GF1F
Mar 21 140.000 142.000 139.925 140.925 0.675 140.650s 03:04P Chart for @GF1H
Apr 21 141.075 143.000 141.075 142.075 0.800 141.875s 01:05P Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN