Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 514'6 515'2 -9'0 524'2 06:05A Chart for @C1H
May 21 524'6 524'6 516'4 516'6 -9'4 526'2 06:06A Chart for @C1K
Jul 21 520'6 520'6 512'2 512'6 -9'4 522'2 06:05A Chart for @C1N
Sep 21 470'0 471'0 464'4 464'4 -8'2 472'6 06:05A Chart for @C1U
Dec 21 447'6 447'6 441'4 441'4 -7'2 448'6 06:05A Chart for @C1Z
Mar 22 453'4 453'4 448'6 449'0 -6'2 455'2 06:05A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1339'4 1342'2 -28'0 1370'2 06:05A Chart for @S1H
May 21 1365'6 1365'6 1338'6 1341'0 -27'6 1368'6 06:05A Chart for @S1K
Jul 21 1351'4 1351'4 1322'0 1323'6 -30'6 1354'4 06:05A Chart for @S1N
Aug 21 1300'4 1304'6 1278'6 1280'4 -30'0 1310'4 06:05A Chart for @S1Q
Sep 21 1210'2 1210'2 1187'6 1189'6 -28'4 1218'2 06:05A Chart for @S1U
Nov 21 1165'0 1165'0 1140'4 1140'6 -27'6 1168'4 06:05A Chart for @S1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 01/21 Chart for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 01/21 Chart for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01/21 Chart for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01/21 Chart for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01/21 Chart for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01/21 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 134.650 135.950 134.300 135.600 0.575 135.875s 01/21 Chart for @GF1F
Mar 21 136.575 139.450 136.575 139.300 1.625 139.150s 01/21 Chart for @GF1H
Apr 21 139.825 142.200 139.825 142.000 1.250 141.875s 01/21 Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN