CHS - Grain Trading Portal
Cashbids
Futures
Market News
Ag News
DTN Ethanol
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'0
499'6
492'4
496'4
2'6
496'2
s
07:00A
May 25
505'2
512'0
505'0
509'0
2'6
508'6
s
07:00A
Jul 25
508'4
514'0
508'0
511'2
2'2
511'2
s
07:00A
Sep 25
474'0
477'4
474'0
475'2
0'4
475'2
s
07:00A
Dec 25
472'0
474'4
472'0
473'2
0'2
473'0
s
07:00A
Mar 26
484'0
485'0
482'4
483'6
0'2
483'6
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1030'0
1046'6
1029'4
1036'6
6'0
1036'0
s
07:00A
May 25
1047'0
1062'4
1046'4
1053'4
5'6
1052'6
s
07:00A
Jul 25
1063'0
1077'0
1062'2
1069'2
5'2
1068'2
s
07:00A
Aug 25
1060'6
1073'0
1060'0
1066'0
5'0
1065'4
s
02/14
Sep 25
1044'2
1055'4
1043'2
1050'2
6'4
1050'0
s
02/14
Nov 25
1045'0
1057'2
1044'6
1052'4
6'6
1052'0
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
89.600
89.725
89.400
89.475
0.100
89.475
s
02/14
Apr 25
94.100
94.325
92.325
92.575
-0.500
92.600
s
07:00A
May 25
97.750
97.750
96.150
96.425
-0.625
96.425
s
02/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.675
200.075
197.575
197.725
- 1.800
197.750
s
07:00A
Apr 25
196.675
197.050
194.000
194.500
- 2.275
194.250
s
07:00A
Jun 25
192.450
192.875
190.250
190.700
- 1.975
190.450
s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
268.125
269.325
265.925
267.075
- 1.625
266.350
s
07:00A
Apr 25
267.975
269.175
266.000
267.075
- 1.550
266.425
s
07:00A
May 25
266.150
267.350
264.525
265.550
- 1.300
265.000
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Pipestone, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.