Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 03:30P Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 03:48P Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 03:58P Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 03:54P May 24 543'6 555'6 538'6 554'6 10'4 555'4s 03:16P Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 03:21P Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 03:02P Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 02:30P Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 03:57P Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 01:30P Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 02:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 01:05P Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 01:05P Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 01:05P Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 01:05P Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 01:05P Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 01:05P Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Brandon Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Pipestone, MN
	Chg Zip Code:
	View complete Local Weather