Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 382'2 383'0 -4'2 387'2 08:32P Chart for @C0H
May 20 389'6 390'2 388'0 388'4 -4'2 392'6 08:32P Chart for @C0K
Jul 20 395'0 395'2 393'2 393'6 -4'0 397'6 08:32P Chart for @C0N
Sep 20 393'0 394'0 392'2 392'2 -3'4 395'6 08:32P Chart for @C0U
Dec 20 396'0 397'0 395'0 395'2 -3'0 398'2 08:31P Chart for @C0Z
Mar 21 405'0 405'0 404'2 404'2 -3'4 407'6 08:32P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 896'0 896'0 -6'0 902'0 08:32P Chart for @S0H
May 20 913'2 914'0 910'0 910'0 -5'6 915'6 08:32P Chart for @S0K
Jul 20 927'4 927'4 923'6 923'6 -5'6 929'4 08:32P Chart for @S0N
Aug 20 930'0 930'0 929'2 929'6 -4'4 934'2 08:32P Chart for @S0Q
Sep 20 932'4 932'4 928'6 929'6 -4'4 934'2 08:32P Chart for @S0U
Nov 20 936'4 937'0 933'0 933'2 -5'4 938'6 08:32P Chart for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN