Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 03:08A Mar 19 384'6 386'2 384'6 386'2 1'4 384'6 03:11A May 19 392'2 393'4 392'0 393'4 1'2 392'2 03:13A Jul 19 398'6 399'6 398'6 399'6 1'0 398'6 03:13A Sep 19 400'0 400'4 399'6 400'2 0'2 400'0 03:11A Dec 19 404'0 404'6 403'6 404'4 0'4 404'0 03:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 920'4 915'2 919'0 4'0 915'0 03:11A Mar 19 928'6 933'4 928'4 932'0 3'6 928'2 03:13A May 19 941'4 946'0 941'4 944'4 3'4 941'0 03:11A Jul 19 953'0 957'4 952'6 956'0 3'2 952'6 03:11A Aug 19 957'4 960'6 957'4 959'0 2'2 956'6 03:11A Sep 19 957'6 958'6 957'6 958'6 1'6 957'0 03:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Brandon Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Pipestone, MN
	Chg Zip Code:
	View complete Local Weather