Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 343'2 333'0 334'2 -1'2 333'4s 03:54P Chart for @C0K
Jul 20 339'0 346'6 337'4 339'0 -0'2 338'4s 02:59P Chart for @C0N
Sep 20 341'2 347'4 340'0 342'0 1'2 342'0s 02:58P Chart for @C0U
Dec 20 347'6 353'6 346'6 349'4 2'4 349'6s 03:23P Chart for @C0Z
Mar 21 359'4 365'0 358'4 361'2 2'2 361'2s 02:52P Chart for @C1H
May 21 366'2 370'4 365'0 367'4 2'4 367'6s 01:30P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 870'0 857'0 859'2 -4'0 858'6s 03:23P Chart for @S0K
Jul 20 868'6 874'0 861'6 865'0 -3'2 864'0s 03:00P Chart for @S0N
Aug 20 870'2 875'0 863'6 867'0 -3'2 865'4s 01:30P Chart for @S0Q
Sep 20 865'0 870'6 859'4 863'4 -2'2 862'4s 02:30P Chart for @S0U
Nov 20 864'0 870'6 858'6 864'2 -0'4 863'0s 03:40P Chart for @S0X
Jan 21 863'4 870'0 859'2 865'0 1'2 863'6s 03:27P Chart for @S1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 48.000 48.200 44.700 44.700 -4.500 44.700s 02:39P Chart for @HE0J
May 20 47.000 47.625 45.475 45.475 -4.500 45.475s 03:24P Chart for @HE0K
Jun 20 52.825 54.000 52.825 52.825 -4.500 52.825s 03:43P Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 03:05P Chart for @LE0J
Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 02:30P Chart for @LE0M
Aug 20 88.475 88.700 84.600 84.925 -4.500 84.600s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 116.275 116.275 110.675 110.675 - 6.750 110.675s 02:30P Chart for @GF0J
May 20 116.675 116.700 111.650 111.650 - 6.750 111.650s 01:05P Chart for @GF0K
Aug 20 122.175 122.400 117.650 117.650 - 6.750 117.650s 01:05P Chart for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN