Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 01:30P Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 01:30P Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 01:30P Chart for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 01:30P Chart for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 01:30P Chart for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 01:30P Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 01:30P Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 01:30P Chart for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 01:30P Chart for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 01:30P Chart for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 01:30P Chart for @S1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 01:05P Chart for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 01:05P Chart for @HE0N
Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 01:05P Chart for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 01:05P Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 01:05P Chart for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 01:05P Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 01:05P Chart for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 01:05P Chart for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 01:05P Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN