Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 03:08A Chart for @C8Z
Mar 19 384'6 386'2 384'6 386'2 1'4 384'6 03:11A Chart for @C9H
May 19 392'2 393'4 392'0 393'4 1'2 392'2 03:13A Chart for @C9K
Jul 19 398'6 399'6 398'6 399'6 1'0 398'6 03:13A Chart for @C9N
Sep 19 400'0 400'4 399'6 400'2 0'2 400'0 03:11A Chart for @C9U
Dec 19 404'0 404'6 403'6 404'4 0'4 404'0 03:13A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 920'4 915'2 919'0 4'0 915'0 03:11A Chart for @S9F
Mar 19 928'6 933'4 928'4 932'0 3'6 928'2 03:13A Chart for @S9H
May 19 941'4 946'0 941'4 944'4 3'4 941'0 03:11A Chart for @S9K
Jul 19 953'0 957'4 952'6 956'0 3'2 952'6 03:11A Chart for @S9N
Aug 19 957'4 960'6 957'4 959'0 2'2 956'6 03:11A Chart for @S9Q
Sep 19 957'6 958'6 957'6 958'6 1'6 957'0 03:13A Chart for @S9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Chart for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Chart for @HE9G
Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 12/11 Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Chart for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Chart for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Chart for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Chart for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN