Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 319'6 314'6 319'4 5'0 314'4 02:56A Chart for @C0U
Dec 20 327'4 332'4 327'4 332'0 4'6 327'2 02:56A Chart for @C0Z
Mar 21 338'6 343'6 338'6 343'2 4'4 338'6 02:56A Chart for @C1H
May 21 346'6 351'4 346'6 350'6 4'2 346'4 02:53A Chart for @C1K
Jul 21 353'0 357'0 353'0 356'4 3'6 352'6 02:53A Chart for @C1N
Sep 21 355'6 359'4 355'6 359'0 3'0 356'0 02:52A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 02:56A Chart for @S0Q
Sep 20 880'4 887'2 880'4 886'6 6'2 880'4 02:56A Chart for @S0U
Nov 20 883'0 890'2 883'0 889'6 6'6 883'0 02:56A Chart for @S0X
Jan 21 887'6 895'2 887'6 894'6 7'0 887'6 02:56A Chart for @S1F
Mar 21 889'0 897'0 889'0 897'0 7'6 889'2 02:56A Chart for @S1H
May 21 892'2 900'6 892'2 900'2 7'2 893'0 02:56A Chart for @S1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 12:17A Chart for @HE0Q
Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 12:17A Chart for @HE0V
Dec 20 53.300 53.950 52.475 53.425 0.100 53.400s 12:17A Chart for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 12:17A Chart for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 12:17A Chart for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 12:18A Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.775 146.400 144.400 146.200 0.750 145.250s 12:17A Chart for @GF0Q
Sep 20 146.575 149.325 146.575 148.475 1.325 147.950s 12:17A Chart for @GF0U
Oct 20 147.450 150.200 147.450 149.600 1.475 149.100s 12:17A Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN