CHS - Grain Trading Portal
Cashbids
Futures
Market News
Ag News
DTN Ethanol
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
522'4
522'6
514'6
515'2
-9'0
524'2
06:05A
May 21
524'6
524'6
516'4
516'6
-9'4
526'2
06:06A
Jul 21
520'6
520'6
512'2
512'6
-9'4
522'2
06:05A
Sep 21
470'0
471'0
464'4
464'4
-8'2
472'6
06:05A
Dec 21
447'6
447'6
441'4
441'4
-7'2
448'6
06:05A
Mar 22
453'4
453'4
448'6
449'0
-6'2
455'2
06:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1367'0
1367'0
1339'4
1342'2
-28'0
1370'2
06:05A
May 21
1365'6
1365'6
1338'6
1341'0
-27'6
1368'6
06:05A
Jul 21
1351'4
1351'4
1322'0
1323'6
-30'6
1354'4
06:05A
Aug 21
1300'4
1304'6
1278'6
1280'4
-30'0
1310'4
06:05A
Sep 21
1210'2
1210'2
1187'6
1189'6
-28'4
1218'2
06:05A
Nov 21
1165'0
1165'0
1140'4
1140'6
-27'6
1168'4
06:05A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
68.425
69.150
67.875
68.050
-0.325
68.100
s
01/21
Apr 21
73.025
74.975
73.000
73.975
0.825
73.900
s
01/21
May 21
78.000
79.500
78.000
78.400
0.500
78.475
s
01/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
113.050
114.375
113.050
114.300
0.750
114.100
s
01/21
Apr 21
118.625
120.200
118.550
120.100
1.075
119.950
s
01/21
Jun 21
116.000
117.300
116.000
117.275
0.975
117.125
s
01/21
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
134.650
135.950
134.300
135.600
0.575
135.875
s
01/21
Mar 21
136.575
139.450
136.575
139.300
1.625
139.150
s
01/21
Apr 21
139.825
142.200
139.825
142.000
1.250
141.875
s
01/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Pipestone, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.