Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 475'4 476'0 474'0 474'2 -2'2 476'4 08:22P May 25 485'4 486'0 484'2 484'4 -2'2 486'6 08:22P Jul 25 489'0 489'0 487'6 487'6 -2'2 490'0 08:22P Sep 25 455'4 456'0 454'4 455'0 -1'6 456'6 08:22P Dec 25 456'0 456'0 455'0 455'2 -2'0 457'2 08:22P Mar 26 466'4 466'6 466'4 466'4 -1'4 468'0 08:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 1043'0 1043'0 1043'0 1043'0 1'4 1041'4 08:21P Mar 25 1051'2 1051'6 1046'4 1050'0 -3'0 1053'0 08:22P May 25 1064'0 1064'4 1059'6 1063'2 -3'2 1066'4 08:22P Jul 25 1076'0 1076'0 1071'2 1074'2 -3'6 1078'0 08:22P Aug 25 1067'4 1069'6 1065'6 1069'2 -3'4 1072'6 08:22P Sep 25 1047'2 1047'2 1043'4 1046'0 -4'6 1050'6 08:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.775 83.800 82.425 83.200 0.625 83.175s 02:40P Apr 25 89.000 90.125 88.450 89.300 0.625 89.300s 01:05P May 25 93.625 94.800 93.500 94.075 0.550 94.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 198.750 198.750 197.325 197.600 - 1.375 197.400s 03:28P Apr 25 199.450 199.500 198.150 198.300 - 1.275 198.200s 01:05P Jun 25 193.775 193.950 192.400 192.525 - 1.575 192.525s 03:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 273.050 273.625 271.400 271.975 - 0.500 271.850s 01:05P Mar 25 269.700 270.050 267.450 267.875 - 1.500 267.900s 01:05P Apr 25 270.500 270.500 268.000 268.275 - 1.850 268.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Brandon Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Pipestone, MN
	Chg Zip Code:
	View complete Local Weather