CHS - Grain Trading Portal
Cashbids
Futures
Market News
Ag News
DTN Ethanol
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'0
432'0
424'6
430'2
3'0
430'2
s
03:59P
Mar 25
437'2
441'6
435'0
440'2
2'2
440'0
s
03:54P
May 25
445'0
448'6
442'4
447'2
1'6
447'0
s
03:32P
Jul 25
448'0
452'0
445'4
450'2
1'4
450'0
s
03:42P
Sep 25
435'0
438'2
432'4
437'2
1'4
436'6
s
03:07P
Dec 25
439'2
442'4
436'4
441'0
1'4
441'0
s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
998'4
1001'4
985'2
991'0
-8'0
990'4
s
03:57P
Mar 25
1008'0
1011'0
995'0
999'4
-9'2
999'2
s
03:05P
May 25
1021'4
1023'4
1008'4
1012'2
-9'0
1012'4
s
03:41P
Jul 25
1033'2
1035'4
1021'0
1025'4
-8'2
1025'2
s
01:30P
Aug 25
1034'0
1034'0
1021'0
1024'6
-7'4
1024'6
s
01:21P
Sep 25
1021'4
1023'2
1009'4
1014'4
-6'4
1014'2
s
01:21P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.750
79.250
80.425
0.975
80.525
s
02:31P
Feb 25
83.025
84.900
82.400
84.450
1.600
84.475
s
02:53P
Apr 25
87.350
88.975
86.725
88.625
1.525
88.625
s
03:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.575
186.925
186.025
186.150
- 0.275
186.300
s
01:05P
Feb 25
187.800
188.550
187.675
187.875
- 0.075
187.925
s
02:30P
Apr 25
189.000
189.975
189.000
189.725
0.275
189.700
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
254.250
254.925
253.775
254.725
0.550
254.800
s
01:05P
Jan 25
251.975
252.700
251.525
252.425
0.325
252.325
s
02:30P
Mar 25
251.000
251.750
250.700
251.450
0.150
251.400
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Pipestone, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.