CHS - Grain Trading Portal
Cashbids
Futures
Market News
Ag News
DTN Ethanol
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
410'6
11:26A
Mar 25
424'2
428'0
424'0
427'0
2'2
424'6
11:26A
May 25
432'6
436'0
432'2
435'2
2'0
433'2
11:26A
Jul 25
437'0
440'2
437'0
439'4
1'6
437'6
11:26A
Sep 25
432'2
435'0
432'2
435'0
1'6
433'2
11:26A
Dec 25
438'6
440'6
438'2
440'2
0'6
439'4
11:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
967'0
967'2
-6'6
974'0
11:26A
Jan 25
986'6
991'4
980'0
981'2
-4'6
986'0
11:26A
Mar 25
999'0
1003'6
993'6
995'2
-3'0
998'2
11:26A
May 25
1014'2
1019'2
1010'0
1011'2
-2'4
1013'6
11:26A
Jul 25
1026'6
1030'4
1022'2
1023'4
-2'0
1025'4
11:26A
Aug 25
1029'2
1031'4
1023'4
1024'4
-2'2
1026'6
11:26A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.500
82.950
81.250
82.900
2.275
80.625
11:26A
Feb 25
84.750
85.375
84.400
85.300
1.075
84.225
11:26A
Apr 25
87.500
87.750
87.175
87.600
0.475
87.125
11:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.850
190.125
- 0.050
190.175
11:26A
Dec 24
189.400
189.800
188.750
188.975
- 0.300
189.275
11:26A
Feb 25
190.000
190.325
189.350
189.650
- 0.450
190.100
11:26A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
250.200
250.425
249.875
250.025
- 0.050
250.075
11:26A
Nov 24
249.300
249.425
248.075
248.125
- 1.075
249.200
11:26A
Jan 25
247.000
247.300
245.500
245.500
- 1.450
246.950
11:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Pipestone, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.